NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 16,700.00 | 2,066.80 | 3,148.90 | 3,174.30 | 0.00 | - | 2 | 2 | 58.27% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 16,775.00 | 1,995.30 | 3,074.20 | 3,099.70 | 0.00 | - | 2 | 2 | 57.13% |
| NDXP240712C17200000 | 2024-06-05 3:40PM EDT | 17,200.00 | 1,927.72 | 2,651.20 | 2,676.60 | 0.00 | - | - | 6 | 50.65% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 17,250.00 | 1,879.75 | 2,601.40 | 2,626.90 | 0.00 | - | - | 6 | 51.96% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 18,050.00 | 1,522.88 | 1,807.20 | 1,832.30 | 0.00 | - | 1 | 0 | 39.38% |
| NDXP240712C18100000 | 2024-06-20 9:47AM EDT | 18,100.00 | 1,953.30 | 1,757.80 | 1,782.80 | 0.00 | - | - | 6 | 38.59% |
| NDXP240712C18200000 | 2024-05-31 1:22PM EDT | 18,200.00 | 513.53 | 1,659.00 | 1,684.00 | 0.00 | - | 1 | 1 | 37.04% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 18,225.00 | 497.96 | 1,634.30 | 1,659.30 | 0.00 | - | 1 | 1 | 36.65% |
| NDXP240712C18275000 | 2024-06-03 2:36PM EDT | 18,275.00 | 590.45 | 1,585.00 | 1,609.90 | 0.00 | - | 3 | 3 | 35.86% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 18,300.00 | 573.60 | 1,560.40 | 1,585.30 | 0.00 | - | 3 | 3 | 35.48% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 18,325.00 | 437.48 | 1,535.70 | 1,560.60 | 0.00 | - | 1 | 1 | 35.08% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 18,450.00 | 813.35 | 1,413.00 | 1,437.70 | 0.00 | - | - | 1 | 33.16% |
| NDXP240712C18500000 | 2024-06-12 9:51AM EDT | 18,500.00 | 1,103.58 | 1,364.10 | 1,388.70 | 0.00 | - | 1 | 0 | 32.39% |
| NDXP240712C18600000 | 2024-06-27 4:06PM EDT | 18,600.00 | 1,274.80 | 1,266.60 | 1,291.10 | -192.60 | -13.13% | 1 | 6 | 30.88% |
| NDXP240712C18700000 | 2024-06-06 3:49PM EDT | 18,700.00 | 627.02 | 1,169.90 | 1,194.00 | 0.00 | - | 2 | 3 | 29.39% |
| NDXP240712C18750000 | 2024-06-27 1:52PM EDT | 18,750.00 | 1,116.25 | 1,121.80 | 1,145.80 | -161.55 | -12.64% | 1 | 5 | 28.67% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 564.05 | 1,097.90 | 1,121.80 | 0.00 | - | 1 | 1 | 28.31% |
| NDXP240712C18800000 | 2024-06-21 12:09PM EDT | 18,800.00 | 1,084.80 | 1,074.10 | 1,097.90 | 0.00 | - | 1 | 5 | 27.96% |
| NDXP240712C18825000 | 2024-06-21 12:09PM EDT | 18,825.00 | 1,061.85 | 1,050.30 | 1,074.00 | 0.00 | - | 1 | 1 | 27.60% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 18,875.00 | 895.62 | 1,003.00 | 1,026.50 | 0.00 | - | 2 | 1 | 26.91% |
| NDXP240712C18900000 | 2024-06-24 1:49PM EDT | 18,900.00 | 777.99 | 979.50 | 1,002.80 | 0.00 | - | 1 | 7 | 26.56% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 18,925.00 | 257.29 | 956.00 | 979.30 | 0.00 | - | 1 | 1 | 26.22% |
| NDXP240712C18975000 | 2024-06-27 3:59PM EDT | 18,975.00 | 882.39 | 909.60 | 932.50 | +358.41 | +68.40% | 1 | 6 | 25.56% |
| NDXP240712C19000000 | 2024-06-17 10:05AM EDT | 19,000.00 | 844.65 | 886.50 | 909.30 | 0.00 | - | 4 | 8 | 25.24% |
| NDXP240712C19025000 | 2024-05-31 2:41PM EDT | 19,025.00 | 130.02 | 863.50 | 886.20 | 0.00 | - | 1 | 1 | 24.92% |
| NDXP240712C19050000 | 2024-06-21 12:01PM EDT | 19,050.00 | 815.38 | 840.70 | 863.20 | -54.02 | -6.21% | 4 | 6 | 24.60% |
| NDXP240712C19075000 | 2024-06-21 12:01PM EDT | 19,075.00 | 847.55 | 818.00 | 840.30 | 0.00 | - | 1 | 1 | 24.29% |
| NDXP240712C19100000 | 2024-06-07 1:22PM EDT | 19,100.00 | 761.95 | 795.50 | 817.60 | +368.49 | +93.65% | 1 | 2 | 23.98% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 19,125.00 | 304.25 | 773.10 | 795.00 | 0.00 | - | 2 | 2 | 23.68% |
| NDXP240712C19150000 | 2024-06-20 3:24PM EDT | 19,150.00 | 725.69 | 750.90 | 772.50 | 0.00 | - | 1 | 7 | 23.37% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 19,175.00 | 327.74 | 728.80 | 750.30 | 0.00 | - | 1 | 5 | 23.09% |
| NDXP240712C19200000 | 2024-06-11 10:48AM EDT | 19,200.00 | 314.32 | 706.90 | 728.10 | 0.00 | - | 1 | 3 | 22.79% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 19,225.00 | 302.45 | 687.70 | 706.20 | 0.00 | - | - | 1 | 22.51% |
| NDXP240712C19250000 | 2024-06-20 3:24PM EDT | 19,250.00 | 645.15 | 663.70 | 684.40 | 0.00 | - | 1 | 5 | 22.23% |
| NDXP240712C19275000 | 2024-06-27 3:52PM EDT | 19,275.00 | 613.43 | 646.00 | 662.80 | +381.02 | +163.94% | 1 | 1 | 21.96% |
| NDXP240712C19300000 | 2024-06-14 12:47PM EDT | 19,300.00 | 549.75 | 624.40 | 641.40 | 0.00 | - | 1 | 2 | 21.69% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 428.10 | 603.50 | 620.30 | 0.00 | - | 2 | 2 | 21.43% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 19,350.00 | 511.05 | 582.30 | 599.30 | 0.00 | - | 1 | 2 | 21.17% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 19,375.00 | 241.25 | 562.30 | 578.60 | 0.00 | - | 1 | 4 | 20.91% |
| NDXP240712C19400000 | 2024-06-26 1:15PM EDT | 19,400.00 | 489.87 | 542.00 | 558.00 | 0.00 | - | 3 | 7 | 20.66% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 19,425.00 | 517.56 | 522.30 | 537.80 | 0.00 | - | 1 | 2 | 20.42% |
| NDXP240712C19450000 | 2024-06-20 11:03AM EDT | 19,450.00 | 664.50 | 502.30 | 517.80 | 0.00 | - | 1 | 1 | 20.17% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 515.95 | 482.80 | 498.10 | 0.00 | - | 2 | 1 | 19.94% |
| NDXP240712C19500000 | 2024-06-27 12:02PM EDT | 19,500.00 | 418.25 | 463.20 | 478.60 | -60.24 | -12.59% | 10 | 5 | 19.71% |
| NDXP240712C19525000 | 2024-06-21 12:45PM EDT | 19,525.00 | 460.82 | 445.50 | 459.50 | 0.00 | - | 1 | 1 | 19.48% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 19,550.00 | 594.52 | 425.90 | 440.70 | 0.00 | - | 1 | 2 | 19.26% |
| NDXP240712C19575000 | 2024-06-27 10:39AM EDT | 19,575.00 | 421.44 | 408.30 | 422.30 | +21.09 | +5.27% | 1 | 3 | 19.06% |
| NDXP240712C19600000 | 2024-06-27 1:16PM EDT | 19,600.00 | 379.30 | 390.10 | 404.20 | +19.36 | +5.38% | 23 | 11 | 18.85% |
| NDXP240712C19625000 | 2024-06-24 1:44PM EDT | 19,625.00 | 259.70 | 372.00 | 386.40 | 0.00 | - | 2 | 2 | 18.65% |
| NDXP240712C19650000 | 2024-06-26 1:05PM EDT | 19,650.00 | 314.90 | 355.80 | 369.00 | 0.00 | - | 4 | 14 | 18.45% |
| NDXP240712C19675000 | 2024-06-25 3:56PM EDT | 19,675.00 | 297.10 | 338.70 | 351.90 | 0.00 | - | 3 | 3 | 18.26% |
| NDXP240712C19700000 | 2024-06-27 3:21PM EDT | 19,700.00 | 313.09 | 322.30 | 335.30 | -1.91 | -0.61% | 5 | 36 | 18.07% |
| NDXP240712C19725000 | 2024-06-27 3:21PM EDT | 19,725.00 | 297.57 | 307.90 | 315.90 | -50.58 | -14.53% | 1 | 17 | 17.69% |
| NDXP240712C19750000 | 2024-06-26 12:54PM EDT | 19,750.00 | 254.40 | 292.40 | 300.10 | 0.00 | - | 10 | 26 | 17.52% |
| NDXP240712C19775000 | 2024-06-26 3:56PM EDT | 19,775.00 | 264.47 | 277.30 | 284.70 | 0.00 | - | 3 | 12 | 17.35% |
| NDXP240712C19800000 | 2024-06-27 12:44PM EDT | 19,800.00 | 259.50 | 262.70 | 269.70 | +27.19 | +11.70% | 17 | 83 | 17.19% |
| NDXP240712C19825000 | 2024-06-21 11:49AM EDT | 19,825.00 | 284.20 | 248.50 | 255.20 | 0.00 | - | 1 | 3 | 17.03% |
| NDXP240712C19830000 | 2024-06-21 9:52AM EDT | 19,830.00 | 236.20 | 245.80 | 252.30 | 0.00 | - | 1 | 1 | 16.99% |
| NDXP240712C19850000 | 2024-06-26 11:51AM EDT | 19,850.00 | 219.10 | 234.80 | 241.10 | 0.00 | - | 3 | 3 | 16.87% |
| NDXP240712C19875000 | 2024-06-24 9:47AM EDT | 19,875.00 | 190.30 | 221.60 | 227.40 | 0.00 | - | 3 | 0 | 16.72% |
| NDXP240712C19900000 | 2024-06-26 4:07PM EDT | 19,900.00 | 177.75 | 208.70 | 214.50 | 0.00 | - | 1 | 46 | 16.59% |
| NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 19,910.00 | 216.80 | 203.70 | 209.50 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 19,920.00 | 211.20 | 198.80 | 204.50 | 0.00 | - | 2 | 2 | 16.49% |
| NDXP240712C19925000 | 2024-06-27 1:31PM EDT | 19,925.00 | 194.96 | 196.30 | 202.00 | -117.78 | -37.66% | 2 | 1 | 16.47% |
| NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 19,930.00 | 209.10 | 193.90 | 199.60 | 0.00 | - | 2 | 2 | 16.44% |
| NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 19,940.00 | 203.50 | 189.10 | 194.60 | 0.00 | - | 2 | 1 | 16.38% |
| NDXP240712C19950000 | 2024-06-25 11:10AM EDT | 19,950.00 | 143.10 | 184.40 | 189.90 | 0.00 | - | 2 | 3 | 16.34% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 19,975.00 | 150.00 | 173.00 | 178.40 | 0.00 | - | 1 | 1 | 16.23% |
| NDXP240712C19980000 | 2024-06-21 2:28PM EDT | 19,980.00 | 190.20 | 170.80 | 176.10 | 0.00 | - | 1 | 1 | 16.20% |
| NDXP240712C20000000 | 2024-06-14 9:58AM EDT | 20,000.00 | 167.07 | 162.10 | 167.30 | 0.00 | - | 3 | 10 | 16.11% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 20,025.00 | 13.67 | 151.60 | 156.70 | 0.00 | - | 1 | 0 | 16.00% |
| NDXP240712C20050000 | 2024-06-26 3:24PM EDT | 20,050.00 | 114.60 | 141.60 | 146.60 | 0.00 | - | 4 | 5 | 15.90% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 20,075.00 | 130.35 | 132.10 | 136.90 | 0.00 | - | 1 | 1 | 15.80% |
| NDXP240712C20100000 | 2024-06-27 11:01AM EDT | 20,100.00 | 116.55 | 123.00 | 127.70 | -13.09 | -10.10% | 2 | 3 | 15.71% |
| NDXP240712C20110000 | 2024-06-21 2:10PM EDT | 20,110.00 | 133.50 | 119.50 | 124.20 | 0.00 | - | 6 | 6 | 15.68% |
| NDXP240712C20125000 | 2024-06-27 1:54PM EDT | 20,125.00 | 115.80 | 114.40 | 119.00 | -107.60 | -48.16% | 1 | 4 | 15.62% |
| NDXP240712C20150000 | 2024-06-24 2:11PM EDT | 20,150.00 | 68.65 | 106.70 | 110.70 | 0.00 | - | 1 | 6 | 15.54% |
| NDXP240712C20175000 | 2024-06-26 3:56PM EDT | 20,175.00 | 97.10 | 98.90 | 102.80 | 0.00 | - | 1 | 3 | 15.46% |
| NDXP240712C20200000 | 2024-06-27 11:42AM EDT | 20,200.00 | 78.50 | 91.60 | 95.40 | -35.85 | -31.35% | 10 | 6 | 15.38% |
| NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 20,225.00 | 104.62 | 84.60 | 88.30 | 0.00 | - | 3 | 0 | 15.30% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 20,250.00 | 93.88 | 78.10 | 81.60 | 0.00 | - | 1 | 1 | 15.22% |
| NDXP240712C20300000 | 2024-06-27 3:48PM EDT | 20,300.00 | 59.60 | 66.30 | 69.50 | +15.20 | +34.23% | 3 | 1 | 15.09% |
| NDXP240712C20350000 | 2024-06-27 10:58AM EDT | 20,350.00 | 52.90 | 55.90 | 58.80 | -23.40 | -30.67% | 1 | 2 | 14.97% |
| NDXP240712C20400000 | 2024-06-24 2:02PM EDT | 20,400.00 | 33.10 | 46.90 | 49.20 | 0.00 | - | 1 | 8 | 14.82% |
| NDXP240712C20425000 | 2024-06-24 2:02PM EDT | 20,425.00 | 30.70 | 42.80 | 45.20 | 0.00 | - | 1 | 2 | 14.79% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 20,450.00 | 125.42 | 39.10 | 41.30 | 0.00 | - | 1 | 2 | 14.74% |
| NDXP240712C20500000 | 2024-06-13 9:53AM EDT | 20,500.00 | 51.00 | 32.50 | 34.40 | 0.00 | - | 5 | 6 | 14.65% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 20,525.00 | 31.45 | 29.50 | 31.30 | 0.00 | - | - | 1 | 14.61% |
| NDXP240712C20600000 | 2024-06-20 1:11PM EDT | 20,600.00 | 51.90 | 22.20 | 23.80 | 0.00 | - | 2 | 7 | 14.56% |
| NDXP240712C20625000 | 2024-06-20 9:30AM EDT | 20,625.00 | 80.10 | 20.20 | 21.60 | 0.00 | - | - | 1 | 14.53% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 20,675.00 | 24.50 | 16.50 | 17.80 | 0.00 | - | - | 1 | 14.49% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 20,700.00 | 54.53 | 14.80 | 16.20 | 0.00 | - | 7 | 10 | 14.49% |
| NDXP240712C20750000 | 2024-06-26 11:25AM EDT | 20,750.00 | 12.80 | 12.10 | 13.30 | 0.00 | - | 1 | 4 | 14.47% |
| NDXP240712C20775000 | 2024-06-21 1:37PM EDT | 20,775.00 | 21.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 14.48% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 20,800.00 | 41.86 | 9.90 | 11.00 | 0.00 | - | 2 | 12 | 14.49% |
| NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 20,825.00 | 8.69 | 9.00 | 10.00 | 0.00 | - | - | 10 | 14.50% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 20,850.00 | 19.20 | 8.10 | 9.10 | 0.00 | - | 1 | 4 | 14.52% |
| NDXP240712C20900000 | 2024-06-25 3:22PM EDT | 20,900.00 | 8.40 | 6.70 | 7.60 | 0.00 | - | 1 | 11 | 14.58% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 20,925.00 | 5.25 | 6.10 | 7.00 | 0.00 | - | - | 2 | 14.63% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 20,975.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | - | 6 | 14.76% |
| NDXP240712C21000000 | 2024-06-25 3:22PM EDT | 21,000.00 | 6.25 | 4.60 | 5.50 | 0.00 | - | 1 | 5 | 14.81% |
| NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 21,050.00 | 5.25 | 3.80 | 4.80 | 0.00 | - | 2 | 3 | 14.98% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 21,075.00 | 11.63 | 3.50 | 4.40 | 0.00 | - | 10 | 12 | 15.02% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 21,100.00 | 11.80 | 3.20 | 4.20 | 0.00 | - | 2 | 12 | 15.16% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 21,125.00 | 10.90 | 3.00 | 3.90 | 0.00 | - | 6 | 6 | 15.23% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 21,200.00 | 8.87 | 2.35 | 3.30 | 0.00 | - | 5 | 11 | 15.55% |
| NDXP240712C21225000 | 2024-06-25 10:26AM EDT | 21,225.00 | 3.17 | 2.20 | 3.10 | 0.00 | - | 8 | 33 | 15.65% |
| NDXP240712C21250000 | 2024-06-25 10:26AM EDT | 21,250.00 | 2.97 | 2.05 | 2.95 | 0.00 | - | 8 | 35 | 15.76% |
| NDXP240712C21275000 | 2024-06-12 10:11AM EDT | 21,275.00 | 5.70 | 1.90 | 2.80 | 0.00 | - | - | 1 | 15.88% |
| NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 21,300.00 | 5.20 | 1.80 | 2.70 | 0.00 | - | 1 | 0 | 16.02% |
| NDXP240712C21325000 | 2024-06-21 4:00PM EDT | 21,325.00 | 4.90 | 1.70 | 2.55 | 0.00 | - | 1 | 0 | 16.12% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 21,350.00 | 6.60 | 1.55 | 2.45 | 0.00 | - | - | 2 | 16.25% |
| NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 21,375.00 | 6.50 | 1.50 | 2.35 | 0.00 | - | - | 1 | 16.38% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 21,600.00 | 2.12 | 0.90 | 1.75 | 0.00 | - | - | 2 | 17.66% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 21,800.00 | 2.10 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 18.87% |
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 21,950.00 | 2.58 | 0.40 | 1.25 | 0.00 | - | - | 2 | 19.72% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 21,975.00 | 1.80 | 0.35 | 1.25 | 0.00 | - | - | 10 | 19.91% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 22,000.00 | 1.54 | 0.35 | 1.20 | 0.00 | - | 2 | 12 | 20.02% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 22,200.00 | 1.75 | 0.15 | 1.05 | 0.00 | - | - | 2 | 21.23% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P16100000 | 2024-06-26 10:28AM EDT | 16,100.00 | 3.00 | 1.60 | 2.50 | 0.00 | - | 1 | 5 | 39.96% |
| NDXP240712P16125000 | 2024-06-17 11:06AM EDT | 16,125.00 | 8.50 | 1.65 | 2.50 | 0.00 | - | 1 | 4 | 39.69% |
| NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 16,150.00 | 11.38 | 1.65 | 2.55 | 0.00 | - | 1 | 3 | 39.50% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 16,475.00 | 46.05 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 36.83% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 16,500.00 | 18.70 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 36.55% |
| NDXP240712P16550000 | 2024-06-12 10:57AM EDT | 16,550.00 | 9.60 | 2.30 | 3.20 | 0.00 | - | - | 1 | 36.15% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 16,575.00 | 51.17 | 2.35 | 3.20 | 0.00 | - | 1 | 0 | 35.87% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 16,600.00 | 52.55 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 35.73% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 16,625.00 | 37.88 | 2.40 | 3.30 | 0.00 | - | 2 | 2 | 35.46% |
| NDXP240712P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 7.17 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 35.04% |
| NDXP240712P16700000 | 2024-06-21 12:50PM EDT | 16,700.00 | 7.25 | 2.55 | 3.50 | 0.00 | - | 1 | 3 | 34.89% |
| NDXP240712P16750000 | 2024-06-17 10:53AM EDT | 16,750.00 | 10.60 | 2.65 | 3.60 | 0.00 | - | - | 2 | 34.46% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 16,900.00 | 19.50 | 2.90 | 3.80 | 0.00 | - | - | 4 | 33.04% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 16,950.00 | 22.00 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 32.60% |
| NDXP240712P16975000 | 2024-06-21 12:45PM EDT | 16,975.00 | 8.05 | 3.10 | 4.00 | 0.00 | - | 1 | 0 | 32.43% |
| NDXP240712P17000000 | 2024-06-21 12:45PM EDT | 17,000.00 | 8.15 | 3.10 | 4.00 | 0.00 | - | 1 | 12 | 32.16% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 17,050.00 | 46.98 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 31.71% |
| NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 17,075.00 | 13.88 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 31.53% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 17,100.00 | 58.95 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 31.35% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 17,150.00 | 14.20 | 3.40 | 4.40 | 0.00 | - | 4 | 9 | 30.89% |
| NDXP240712P17200000 | 2024-06-21 9:58AM EDT | 17,200.00 | 10.30 | 3.60 | 4.50 | 0.00 | - | 1 | 9 | 30.43% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 17,225.00 | 22.75 | 3.60 | 4.60 | 0.00 | - | 8 | 9 | 30.24% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 17,250.00 | 107.20 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 29.96% |
| NDXP240712P17300000 | 2024-06-17 1:09PM EDT | 17,300.00 | 12.21 | 3.80 | 4.70 | 0.00 | - | 11 | 8 | 29.49% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 17,350.00 | 39.50 | 3.90 | 4.90 | 0.00 | - | 1 | 0 | 29.10% |
| NDXP240712P17400000 | 2024-06-25 9:40AM EDT | 17,400.00 | 8.42 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 17,425.00 | 14.70 | 4.20 | 5.10 | 0.00 | - | 1 | 9 | 28.42% |
| NDXP240712P17450000 | 2024-06-17 11:57AM EDT | 17,450.00 | 14.91 | 4.20 | 5.20 | 0.00 | - | 1 | 6 | 28.21% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 17,475.00 | 17.00 | 4.30 | 5.30 | 0.00 | - | 3 | 8 | 28.01% |
| NDXP240712P17500000 | 2024-06-25 9:40AM EDT | 17,500.00 | 9.05 | 4.40 | 5.30 | 0.00 | - | 1 | 9 | 27.73% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 17,525.00 | 41.04 | 4.50 | 5.40 | 0.00 | - | 2 | 5 | 27.52% |
| NDXP240712P17550000 | 2024-06-26 11:55AM EDT | 17,550.00 | 6.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 27.31% |
| NDXP240712P17600000 | 2024-06-17 2:22PM EDT | 17,600.00 | 13.97 | 4.70 | 5.70 | 0.00 | - | 10 | 5 | 26.88% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 17,650.00 | 18.15 | 4.90 | 5.90 | 0.00 | - | 2 | 3 | 26.45% |
| NDXP240712P17675000 | 2024-06-13 1:27PM EDT | 17,675.00 | 18.51 | 5.00 | 6.00 | 0.00 | - | 2 | 15 | 26.23% |
| NDXP240712P17700000 | 2024-06-13 9:31AM EDT | 17,700.00 | 16.80 | 5.10 | 6.10 | 0.00 | - | 3 | 4 | 26.01% |
| NDXP240712P17725000 | 2024-06-26 12:00PM EDT | 17,725.00 | 7.30 | 5.20 | 6.20 | 0.00 | - | 1 | 6 | 25.78% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 17,750.00 | 21.38 | 5.30 | 6.30 | 0.00 | - | 3 | 4 | 25.56% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 17,775.00 | 47.11 | 5.40 | 6.40 | 0.00 | - | 1 | 9 | 25.33% |
| NDXP240712P17800000 | 2024-06-26 10:25AM EDT | 17,800.00 | 8.26 | 5.60 | 6.50 | 0.00 | - | 1 | 6 | 25.10% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 17,825.00 | 44.15 | 5.70 | 6.60 | 0.00 | - | 1 | 3 | 24.88% |
| NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 17,850.00 | 17.00 | 5.80 | 6.70 | 0.00 | - | 3 | 3 | 24.65% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 17,875.00 | 129.50 | 5.90 | 6.90 | 0.00 | - | 8 | 8 | 24.47% |
| NDXP240712P17900000 | 2024-06-25 9:38AM EDT | 17,900.00 | 13.25 | 6.10 | 7.00 | 0.00 | - | 1 | 4 | 24.23% |
| NDXP240712P17925000 | 2024-06-17 1:39PM EDT | 17,925.00 | 17.61 | 6.20 | 7.10 | 0.00 | - | 2 | 1 | 24.00% |
| NDXP240712P17950000 | 2024-06-26 10:52AM EDT | 17,950.00 | 9.70 | 6.30 | 7.30 | 0.00 | - | 1 | 4 | 23.81% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 17,975.00 | 25.75 | 6.50 | 7.40 | 0.00 | - | 1 | 8 | 23.57% |
| NDXP240712P18000000 | 2024-06-27 2:12PM EDT | 18,000.00 | 7.85 | 6.60 | 7.60 | -8.50 | -51.99% | 127 | 67 | 23.38% |
| NDXP240712P18025000 | 2024-06-26 3:40PM EDT | 18,025.00 | 9.29 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 23.13% |
| NDXP240712P18050000 | 2024-06-26 3:40PM EDT | 18,050.00 | 9.58 | 7.00 | 7.90 | 0.00 | - | 1 | 6 | 22.93% |
| NDXP240712P18075000 | 2024-06-17 3:31PM EDT | 18,075.00 | 19.35 | 7.10 | 8.10 | 0.00 | - | 11 | 46 | 22.73% |
| NDXP240712P18100000 | 2024-06-17 3:36PM EDT | 18,100.00 | 20.23 | 7.30 | 8.30 | 0.00 | - | 12 | 46 | 22.53% |
| NDXP240712P18200000 | 2024-06-24 9:30AM EDT | 18,200.00 | 21.10 | 8.20 | 9.10 | 0.00 | - | 5 | 5 | 21.68% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 18,225.00 | 33.68 | 8.40 | 9.30 | 0.00 | - | 2 | 2 | 21.46% |
| NDXP240712P18250000 | 2024-06-25 11:08AM EDT | 18,250.00 | 17.33 | 8.60 | 9.60 | 0.00 | - | 1 | 1 | 21.27% |
| NDXP240712P18275000 | 2024-06-14 3:40PM EDT | 18,275.00 | 35.84 | 8.90 | 9.90 | 0.00 | - | 2 | 1 | 21.08% |
| NDXP240712P18300000 | 2024-06-26 12:00PM EDT | 18,300.00 | 13.30 | 9.20 | 10.10 | 0.00 | - | 1 | 4 | 20.85% |
| NDXP240712P18350000 | 2024-06-17 3:36PM EDT | 18,350.00 | 25.95 | 9.80 | 10.80 | 0.00 | - | - | 1 | 20.49% |
| NDXP240712P18375000 | 2024-06-21 12:50PM EDT | 18,375.00 | 26.40 | 10.10 | 11.10 | 0.00 | - | 10 | 15 | 20.28% |
| NDXP240712P18400000 | 2024-06-20 11:59AM EDT | 18,400.00 | 25.00 | 10.50 | 11.50 | 0.00 | - | 3 | 4 | 20.10% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 18,425.00 | 43.06 | 10.90 | 11.80 | 0.00 | - | 1 | 2 | 19.89% |
| NDXP240712P18450000 | 2024-06-17 3:36PM EDT | 18,450.00 | 29.09 | 11.30 | 12.30 | 0.00 | - | 3 | 4 | 19.73% |
| NDXP240712P18475000 | 2024-06-26 2:47PM EDT | 18,475.00 | 17.60 | 11.70 | 12.70 | 0.00 | - | 1 | 15 | 19.53% |
| NDXP240712P18500000 | 2024-06-27 12:38PM EDT | 18,500.00 | 14.22 | 12.20 | 13.20 | -4.18 | -22.72% | 2 | 4 | 19.36% |
| NDXP240712P18550000 | 2024-06-18 1:46PM EDT | 18,550.00 | 28.75 | 13.20 | 14.20 | 0.00 | - | 1 | 10 | 19.00% |
| NDXP240712P18575000 | 2024-06-18 1:46PM EDT | 18,575.00 | 29.75 | 13.70 | 14.80 | 0.00 | - | 1 | 10 | 18.83% |
| NDXP240712P18600000 | 2024-06-24 9:30AM EDT | 18,600.00 | 40.07 | 14.30 | 15.40 | 0.00 | - | 5 | 68 | 18.66% |
| NDXP240712P18625000 | 2024-06-17 12:36PM EDT | 18,625.00 | 42.35 | 15.00 | 16.10 | 0.00 | - | 1 | 0 | 18.50% |
| NDXP240712P18650000 | 2024-06-18 10:39AM EDT | 18,650.00 | 37.10 | 15.70 | 16.80 | 0.00 | - | 1 | 1 | 18.34% |
| NDXP240712P18675000 | 2024-06-27 2:52PM EDT | 18,675.00 | 18.90 | 16.40 | 17.50 | -7.80 | -29.21% | 1 | 4 | 18.16% |
| NDXP240712P18700000 | 2024-06-24 10:05AM EDT | 18,700.00 | 40.20 | 17.20 | 18.30 | 0.00 | - | 1 | 4 | 18.00% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 18,725.00 | 72.80 | 18.00 | 19.20 | 0.00 | - | 1 | 1 | 17.86% |
| NDXP240712P18750000 | 2024-06-21 10:20AM EDT | 18,750.00 | 49.90 | 18.90 | 20.10 | 0.00 | - | 1 | 4 | 17.70% |
| NDXP240712P18775000 | 2024-06-27 1:54PM EDT | 18,775.00 | 22.65 | 19.90 | 21.10 | -52.45 | -69.84% | 1 | 3 | 17.55% |
| NDXP240712P18800000 | 2024-06-26 11:12AM EDT | 18,800.00 | 40.00 | 20.90 | 22.20 | 0.00 | - | 2 | 11 | 17.41% |
| NDXP240712P18825000 | 2024-06-17 2:03PM EDT | 18,825.00 | 45.20 | 22.00 | 23.30 | 0.00 | - | 2 | 5 | 17.26% |
| NDXP240712P18850000 | 2024-06-20 2:41PM EDT | 18,850.00 | 56.40 | 23.20 | 24.60 | 0.00 | - | 3 | 6 | 17.13% |
| NDXP240712P18870000 | 2024-06-21 1:39PM EDT | 18,870.00 | 61.00 | 24.20 | 25.60 | 0.00 | - | 1 | 1 | 17.01% |
| NDXP240712P18875000 | 2024-06-24 9:41AM EDT | 18,875.00 | 65.50 | 24.40 | 25.90 | 0.00 | - | 1 | 11 | 16.99% |
| NDXP240712P18900000 | 2024-06-26 10:23AM EDT | 18,900.00 | 40.25 | 25.80 | 27.20 | 0.00 | - | 1 | 17 | 16.84% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 18,925.00 | 90.35 | 27.20 | 28.70 | 0.00 | - | 2 | 1 | 16.71% |
| NDXP240712P18950000 | 2024-06-11 10:43AM EDT | 18,950.00 | 245.66 | 28.80 | 30.30 | 0.00 | - | - | 1 | 16.58% |
| NDXP240712P19000000 | 2024-06-26 12:24PM EDT | 19,000.00 | 49.50 | 32.20 | 33.80 | 0.00 | - | 45 | 37 | 16.32% |
| NDXP240712P19050000 | 2024-06-17 2:29PM EDT | 19,050.00 | 64.60 | 36.00 | 37.70 | 0.00 | - | - | 1 | 16.05% |
| NDXP240712P19075000 | 2024-06-12 9:39AM EDT | 19,075.00 | 159.80 | 38.10 | 39.90 | 0.00 | - | - | 1 | 15.93% |
| NDXP240712P19100000 | 2024-06-20 12:26PM EDT | 19,100.00 | 79.05 | 40.40 | 42.30 | 0.00 | - | 1 | 3 | 15.81% |
| NDXP240712P19125000 | 2024-06-12 10:24AM EDT | 19,125.00 | 152.04 | 42.80 | 44.80 | 0.00 | - | - | 1 | 15.70% |
| NDXP240712P19150000 | 2024-06-26 11:58AM EDT | 19,150.00 | 66.39 | 45.40 | 47.40 | 0.00 | - | 1 | 2 | 15.57% |
| NDXP240712P19175000 | 2024-06-27 3:54PM EDT | 19,175.00 | 57.45 | 48.10 | 50.30 | -11.50 | -16.68% | 2 | 1 | 15.46% |
| NDXP240712P19200000 | 2024-06-27 3:19PM EDT | 19,200.00 | 56.45 | 51.00 | 53.30 | -22.30 | -28.32% | 1 | 7 | 15.34% |
| NDXP240712P19250000 | 2024-06-25 11:15AM EDT | 19,250.00 | 106.42 | 57.50 | 59.90 | 0.00 | - | 2 | 4 | 15.11% |
| NDXP240712P19275000 | 2024-06-20 2:33PM EDT | 19,275.00 | 108.63 | 61.00 | 63.50 | 0.00 | - | - | 1 | 15.00% |
| NDXP240712P19300000 | 2024-06-27 3:19PM EDT | 19,300.00 | 71.21 | 64.70 | 67.20 | -30.59 | -30.05% | 2 | 7 | 14.88% |
| NDXP240712P19325000 | 2024-06-27 11:35AM EDT | 19,325.00 | 95.10 | 68.60 | 71.30 | -13.65 | -12.55% | 30 | 1 | 14.77% |
| NDXP240712P19360000 | 2024-06-25 12:37PM EDT | 19,360.00 | 139.15 | 74.50 | 77.30 | 0.00 | - | 1 | 3 | 14.61% |
| NDXP240712P19375000 | 2024-06-27 10:51AM EDT | 19,375.00 | 98.40 | 77.20 | 80.00 | -83.40 | -45.87% | 10 | 1 | 14.54% |
| NDXP240712P19400000 | 2024-06-27 3:19PM EDT | 19,400.00 | 89.81 | 81.80 | 84.70 | -31.18 | -25.77% | 1 | 10 | 14.42% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 19,425.00 | 119.55 | 86.70 | 89.70 | 0.00 | - | 2 | 3 | 14.30% |
| NDXP240712P19450000 | 2024-06-26 10:27AM EDT | 19,450.00 | 134.00 | 91.90 | 95.00 | 0.00 | - | 10 | 8 | 14.19% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 19,475.00 | 118.70 | 97.30 | 100.60 | 0.00 | - | 2 | 3 | 14.07% |
| NDXP240712P19500000 | 2024-06-26 10:08AM EDT | 19,500.00 | 140.30 | 103.00 | 106.40 | 0.00 | - | 3 | 10 | 13.95% |
| NDXP240712P19525000 | 2024-06-25 2:31PM EDT | 19,525.00 | 170.77 | 109.10 | 112.60 | 0.00 | - | 3 | 3 | 13.83% |
| NDXP240712P19550000 | 2024-06-25 12:09PM EDT | 19,550.00 | 184.60 | 115.40 | 119.00 | 0.00 | - | 2 | 3 | 13.71% |
| NDXP240712P19570000 | 2024-06-24 3:38PM EDT | 19,570.00 | 246.64 | 120.80 | 124.40 | 0.00 | - | 1 | 2 | 13.61% |
| NDXP240712P19575000 | 2024-06-26 10:23AM EDT | 19,575.00 | 160.25 | 121.90 | 125.50 | 0.00 | - | 1 | 4 | 13.56% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 19,590.00 | 180.75 | 124.10 | 130.20 | 0.00 | - | 1 | 1 | 13.52% |
| NDXP240712P19600000 | 2024-06-27 10:45AM EDT | 19,600.00 | 141.95 | 126.90 | 133.10 | -41.91 | -22.79% | 1 | 1 | 13.47% |
| NDXP240712P19650000 | 2024-06-26 3:03PM EDT | 19,650.00 | 208.00 | 141.30 | 148.20 | 0.00 | - | 4 | 5 | 13.20% |
| NDXP240712P19700000 | 2024-06-27 9:49AM EDT | 19,700.00 | 159.00 | 159.40 | 164.90 | -71.00 | -30.87% | 6 | 9 | 12.93% |
| NDXP240712P19725000 | 2024-06-21 9:46AM EDT | 19,725.00 | 270.60 | 168.20 | 173.80 | 0.00 | - | 3 | 5 | 12.78% |
| NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 19,790.00 | 289.00 | 193.50 | 199.00 | 0.00 | - | 1 | 1 | 12.41% |
| NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 19,810.00 | 333.60 | 201.80 | 207.30 | 0.00 | - | 2 | 2 | 12.28% |
| NDXP240712P19825000 | 2024-06-18 3:33PM EDT | 19,825.00 | 225.31 | 208.20 | 213.70 | 0.00 | - | - | 1 | 12.19% |
| NDXP240712P19840000 | 2024-06-21 9:39AM EDT | 19,840.00 | 313.80 | 214.60 | 220.30 | 0.00 | - | 1 | 1 | 12.09% |
| NDXP240712P19850000 | 2024-06-27 10:58AM EDT | 19,850.00 | 255.15 | 219.10 | 224.80 | -100.35 | -28.23% | 1 | 1 | 12.03% |
| NDXP240712P19870000 | 2024-06-21 9:42AM EDT | 19,870.00 | 325.90 | 228.20 | 234.10 | 0.00 | - | 2 | 2 | 11.91% |
| NDXP240712P19875000 | 2024-06-24 3:41PM EDT | 19,875.00 | 409.00 | 230.60 | 236.40 | 0.00 | - | 1 | 1 | 11.87% |
| NDXP240712P19900000 | 2024-06-21 4:13PM EDT | 19,900.00 | 329.72 | 242.30 | 248.60 | 0.00 | - | 1 | 1 | 11.71% |
| NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 19,920.00 | 355.80 | 252.10 | 258.70 | 0.00 | - | 1 | 1 | 11.58% |
| NDXP240712P19950000 | 2024-06-21 9:39AM EDT | 19,950.00 | 372.20 | 267.40 | 274.40 | 0.00 | - | 1 | 1 | 11.38% |
| NDXP240712P19980000 | 2024-06-21 9:39AM EDT | 19,980.00 | 388.50 | 283.30 | 290.90 | 0.00 | - | 1 | 1 | 11.16% |
| NDXP240712P20000000 | 2024-06-26 11:16AM EDT | 20,000.00 | 397.30 | 294.40 | 302.20 | 0.00 | - | 1 | 2 | 11.01% |
| NDXP240712P21475000 | 2024-06-24 2:09PM EDT | 21,475.00 | 1,877.80 | 1,592.70 | 1,618.30 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240712P21500000 | 2024-06-24 2:09PM EDT | 21,500.00 | 1,902.60 | 1,617.50 | 1,643.10 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.